截至今日上午10:30分，上证综指3313.44点，收于五日均线之下，涨跌幅-0.26%，A股总成交额为1235.66亿元。到目前为止今日有404只A股价格突破了五日均线，其中乖离率较大的个股有阿科力、德尔未来、大西洋等，乖离率分别为8.47%、7.99%、7.10%；梦百合、欧派家居、健康元等个股乖离率小，刚刚站上五日均线。
11月28日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)603722阿科力9.4628.9249.0953.258.47002631德尔未来9.971.5411.9512.907.99600558大西洋10.081.226.126.557.10300322硕贝德9.982.1212.0512.896.95000720新能泰山8.390.944.244.526.60300038梅泰诺10.000.4236.4338.726.29603829洛凯股份9.9810.5717.7218.735.70603636南威软件9.375.5410.7311.325.48300560中富通10.019.7235.3237.054.90002417三元达7.342.9614.0314.624.18002064华峰氨纶5.260.784.805.004.17002836新宏泽5.453.5821.6122.463.95300561汇金科技6.602.6334.6836.043.93000830鲁西化工5.652.3114.2214.773.84300226上海钢联5.201.1534.6935.993.74603499翔港科技5.958.1924.5025.303.27603683晶华新材5.767.0421.0621.682.96300077国民技术5.694.6214.6215.052.96603595东尼电子4.401.9071.0573.142.94600097开创国际3.430.4317.0217.502.82600247ST 成城4.980.369.229.482.78300648星云股份3.941.5968.6070.472.72600493凤竹纺织4.200.688.218.432.70002227奥特迅4.220.5817.5718.042.69002118紫鑫药业5.552.018.168.372.60300616尚品宅配3.550.80165.69169.962.58300289利德曼4.630.869.049.272.54603900通灵珠宝2.541.1025.6026.242.50300355蒙草生态3.262.4712.3612.662.39002642荣之联4.181.0513.3913.712.36600777新潮能源3.790.373.483.562.36000062深圳华强4.440.3123.6924.252.35002581未名医药7.190.5118.8219.242.24603110东方材料5.968.4826.8027.402.22300635达安股份4.5810.0419.8920.332.22000885同力水泥2.130.9815.0215.322.01600326西藏天路2.500.609.279.441.86002126银轮股份2.850.649.219.381.80002190成飞集成4.280.5522.7523.151.76300387富邦股份2.080.2316.8617.151.74300414中光防雷9.992.1122.5222.911.74600132重庆啤酒2.010.1718.4518.771.72000065北方国际3.480.7219.0019.331.72603589口子窖2.160.6545.5146.261.66002635安洁科技3.170.8632.6333.161.64300141和顺电气3.451.6611.8112.001.63600803新奥股份2.690.3313.9114.141.62002906华阳集团2.612.4324.4524.811.48603937丽岛新材0.2419.1924.2924.651.47002885京泉华5.245.5037.2137.751.45300717华信新材4.5910.5140.2140.791.45600745闻泰科技3.770.5132.2932.761.44300041回天新材2.491.1310.1410.291.44600702沱牌舍得3.901.5642.6043.211.43002084海鸥卫浴3.480.557.037.131.42300083劲胜智能2.660.547.607.711.39600710ST 常林1.790.616.756.841.39600732ST 新梅1.510.357.978.081.38600141兴发集团2.030.4316.8417.061.29600767*ST 运盛2.280.326.656.741.29002018华信国际2.410.157.137.221.29603003龙宇燃油2.060.3112.2412.401.29300074华平股份1.550.407.757.851.29600529山东药玻1.600.1918.8119.051.29300338开元股份2.450.1920.2520.501.24603808歌力思1.800.3421.2721.531.23600503华丽家族1.620.336.196.261.20002572索菲亚1.280.2236.0336.461.19300015爱尔眼科1.720.1626.8827.201.18600552凯盛科技2.530.367.627.711.18300170汉得信息2.190.4910.5910.711.17002068黑猫股份1.441.0210.4210.541.11300103达刚路机1.040.1318.1918.391.11000567海德股份1.400.3023.5823.831.08600675中华企业3.230.226.016.071.07002798帝王洁具2.602.5552.8053.351.05603466风语筑2.045.1559.3759.991.05300019硅宝科技0.910.248.808.891.05603578三星新材1.371.8630.8431.161.04603922金鸿顺2.083.1629.2029.501.03002422科伦药业1.700.1721.3021.521.02300354东华测试1.890.4313.3613.501.02300255常山药业1.930.417.317.381.01300486东杰智能1.240.4020.2020.401.01603180金牌厨柜2.391.23115.24116.401.01600691阳煤化工1.670.193.013.041.00300607拓斯达1.672.1163.3263.950.99002668奥马电器1.290.1418.6518.830.99000408藏格控股1.380.4517.4517.620.99600885宏发股份2.890.3242.6043.020.98000912泸天化0.860.226.947.010.98300488恒锋工具1.070.3431.9432.250.96300232洲明科技1.080.4013.0013.120.95600233圆通速递2.420.2517.2117.370.95000692惠天热电0.200.105.045.090.95601579会稽山1.420.0812.0712.180.94002213特尔佳1.911.5222.6922.900.94600319亚星化学0.990.2210.0710.160.89000752西藏发展1.630.1313.0113.120.88300122智飞生物1.220.2127.8928.130.85601233桐昆股份0.520.6619.0119.160.81002435长江润发0.860.2017.5117.650.80002364中恒电气2.810.2811.6011.690.79000957中通客车1.030.3710.6810.760.79300349金卡智能1.690.3031.6131.860.78603789星光农机0.630.1912.6912.790.77300464星徽精密1.300.3010.8010.880.76000576广东甘化1.090.2416.6416.760.75300475聚隆科技0.640.5314.0614.160.74300622博士眼镜1.941.6227.0727.270.72600520文一科技0.500.0615.9016.010.72603966法兰泰克0.780.6317.9418.070.71300417南华仪器1.330.8424.2224.390.70002248*ST 东数2.440.525.425.460.70300025华星创业1.111.276.356.390.69603385惠达卫浴2.902.2822.8723.030.69002657中科金财1.120.3823.3423.500.68002204大连重工1.310.053.853.880.67603716塞力斯1.000.2247.9448.260.67000955欣龙控股0.800.066.266.300.67002524光正集团0.670.145.986.020.67002900哈三联1.281.5229.9430.140.67002063远光软件0.880.1710.2110.280.67002162悦心健康0.780.095.125.150.66002831裕同科技0.540.1764.5064.930.66002363隆基机械0.770.319.109.160.66600726华电能源0.900.073.343.360.66603025大豪科技1.670.5231.4931.690.65300693盛弘股份1.761.5639.0139.260.65002490*ST 墨龙0.600.424.964.990.65002645华宏科技2.120.4420.0720.200.64300418昆仑万维2.020.9520.5520.680.63300194福安药业0.880.185.695.730.63600747*ST 大控0.350.362.862.880.63600712南宁百货0.390.017.657.700.63300203聚光科技1.630.2830.9631.150.63002431棕榈股份0.580.448.648.690.63300259新天科技0.320.099.309.360.62000158常山北明0.240.188.428.470.62000595*ST 宝实0.570.245.285.310.61000600建投能源1.080.358.348.390.60600742一汽富维0.960.1018.7618.870.60300348长亮科技0.980.2616.4616.560.60300016北陆药业0.970.2313.5113.590.59002315焦点科技0.840.4624.0124.150.59002073软控股份0.640.337.807.850.59603128华贸物流0.550.399.179.220.59002847盐津铺子1.291.0428.9229.090.57002419天虹股份1.630.1513.6613.740.57002865钧达股份1.491.4820.3720.490.57603393新天然气1.140.2435.1935.390.57603969银龙股份0.461.0613.0813.150.57002612朗姿股份0.910.1612.0712.140.56600287江苏舜天0.700.057.187.220.56000687华讯方舟0.090.3711.4611.520.54002006精功科技0.880.296.816.850.53600987航民股份0.710.0611.3611.420.53002663普邦股份0.750.365.325.350.53002097山河智能0.970.167.267.300.52002396星网锐捷2.051.0222.3322.450.52002648卫星石化1.270.2014.2614.330.52300611美力科技0.740.8716.2816.360.52002677浙江美大1.680.2716.2916.370.52600857宁波中百0.740.0810.8910.950.51300303聚飞光电1.030.143.923.940.51002133广宇集团0.640.104.714.730.51000426兴业矿业0.640.239.419.460.51300491通合科技1.790.7620.4220.520.51002849威星智能1.390.4930.4330.580.51600281太化股份1.180.105.955.980.50300343联创互联0.730.1713.7513.820.49603883老百姓1.210.3557.4657.740.49002390信邦制药0.740.178.108.140.49002335科华恒盛1.120.2231.4331.580.49002048宁波华翔1.320.5425.2125.330.48000727华东科技0.400.202.512.520.48002240威华股份1.910.4413.8313.900.48300314戴维医疗1.050.1213.4613.520.48600610中毅达0.850.255.905.930.47600107美尔雅1.290.1910.9711.020.47601616广电电气0.780.043.843.860.47300100双林股份1.260.3816.7416.820.47002731萃华珠宝0.200.2320.2820.370.46300359全通教育1.060.5110.3910.440.46600636*ST 爱富0.800.1012.6012.660.46603861白云电器0.560.2417.8317.910.46300253卫宁健康1.160.176.966.990.46002742三圣股份1.051.8721.0821.180.46002869金溢科技1.910.8531.8231.960.45002350北京科锐0.400.349.939.970.44600723首商股份0.240.028.228.260.44600405动力源1.320.396.876.900.44601126四方股份0.730.048.278.310.44603139康惠制药1.220.7926.4526.560.43002276万马股份1.410.299.349.380.43002065东华软件0.860.229.389.420.43002748世龙实业0.530.2815.1615.220.42000061农产品0.920.027.667.690.42002752昇兴股份0.660.3710.6110.650.41300050世纪鼎利1.270.637.947.970.40002851麦格米特1.690.6437.8538.000.40000552靖远煤电0.570.143.493.500.40002454松芝股份0.610.1411.5011.550.40600251冠农股份0.660.157.577.600.40601952苏垦农发2.411.3313.1413.190.40600668尖峰集团1.150.1915.7315.790.39002244滨江集团1.130.107.117.140.39000715中兴商业0.870.079.209.240.39300453三鑫医疗0.000.2016.9317.000.39600094大名城0.680.027.337.360.38300022吉峰农机0.370.245.385.400.37002053云南能投1.280.2410.2610.300.37300039上海凯宝0.620.126.496.510.37002630华西能源0.740.1910.8410.880.37000861海印股份0.310.093.273.280.37002487大金重工0.800.085.005.020.36000798中水渔业0.240.078.348.370.36000825太钢不锈0.600.195.015.030.36600748上实发展0.820.066.146.160.36300516久之洋0.300.1550.2150.390.35300126锐奇股份0.580.156.926.940.35300525博思软件0.940.1546.1546.310.34002013中航机电1.320.1310.7110.750.34600881亚泰集团0.370.115.455.470.33603999读者传媒1.020.237.917.940.33600888新疆众和0.830.176.096.110.33002763汇洁股份0.920.1014.2214.270.32600292远达环保0.540.059.299.320.32600826兰生股份0.770.0514.4114.460.32601878浙商证券0.961.2015.7815.830.32300263隆华节能2.741.568.228.250.32603779威龙股份0.620.2717.8217.880.31002002鸿达兴业0.290.067.017.030.31002590万安科技2.010.4414.1414.180.31601158重庆水务0.780.026.446.460.31002682龙洲股份0.820.2210.9911.020.31603839安正时尚1.100.5322.9323.000.31600519贵州茅台2.420.27634.38636.300.30300351永贵电器0.560.1516.1916.240.30002796世嘉科技0.430.4329.9930.080.29600190锦州港0.490.054.134.140.29300168万达信息0.480.2312.5112.550.29603029天鹅股份0.340.3620.3220.380.29600470六国化工1.620.245.625.640.28300230永利股份0.550.1812.7312.770.28300409道氏技术2.150.9240.6840.790.28300029天龙光电0.630.148.008.020.28300490华自科技0.610.2514.9114.950.27002793东音股份0.360.2416.7416.780.26603378亚士创能2.422.1822.8422.900.26300215电科院0.770.299.169.180.26600694大商股份0.680.0836.7236.820.26600737中粮糖业0.840.098.438.450.26002203海亮股份0.390.047.697.710.26002078太阳纸业1.560.178.478.490.26300333兆日科技0.980.299.269.280.26600396金山股份0.650.043.113.120.26603626科森科技1.052.7133.5733.660.26600810神马股份0.420.077.137.150.25300307慈星股份0.810.138.728.740.25600039四川路桥0.250.074.034.040.25002494华斯股份0.000.319.699.710.25300334津膜科技0.260.6715.4615.500.25300658延江股份0.280.3831.8131.890.25002491通鼎互联0.490.0812.2712.300.24002769普路通0.290.1714.0214.050.24601188龙江交通0.480.044.154.160.24300062中能电气1.480.497.507.520.24300489中飞股份0.710.2621.2821.330.23600783鲁信创投1.180.0914.4914.520.23300654世纪天鸿2.022.7824.7324.790.23600301ST 南化0.260.087.697.710.23002578闽发铝业0.940.134.304.310.23300248新开普1.100.2313.7913.820.23600113浙江东日0.670.1410.4610.480.23300231银信科技0.860.3610.5310.550.23603345安井食品1.100.6623.7923.840.23002859洁美科技0.150.7034.3734.450.23300286安科瑞1.420.1418.5218.560.23300512中亚股份0.670.3718.0618.100.22000716黑芝麻0.730.175.525.530.22002321华英农业0.940.9112.8812.910.22300589江龙船艇1.340.7723.4323.480.21603869北部湾旅0.850.2122.5022.550.21000680山推股份0.840.094.784.790.21000990诚志股份0.250.1416.2616.290.21002009天奇股份2.120.3717.3217.360.21600577精达股份0.770.083.903.910.21300405科隆股份0.410.3616.9516.980.20600630龙头股份0.450.2911.2111.230.20002820桂发祥0.840.1326.5126.560.20002173创新医疗0.350.0414.4214.450.19603377东方时尚0.240.1037.8537.920.19002822中装建设0.191.0010.5410.560.19600798宁波海运0.730.185.495.500.18000736中交地产-0.070.0614.3414.370.18600160巨化股份0.700.1110.0510.070.18300478杭州高新1.150.2843.7743.850.18600510黑牡丹0.590.036.786.790.18002125湘潭电化0.990.2510.2110.230.18
(责任编辑：DF118)
,404只股短线走稳 站上五日魔女之家 均线相关：
《壮志高飞》热拍 陈乔恩郑恺学习开飞机原标题：《壮志高飞》热拍 陈乔恩郑恺学习开飞机 来源标题：陈乔恩郑恺学习开飞机 由导演蔡晶盛执导，陈乔恩、郑恺、朱梓骁、吕一、胡兵等主演的电视剧《壮志高飞》目前正在深圳热拍，并于近日举行了媒体探班。 《壮志高飞》讲述了一群有志青年追寻航空梦的故事。探班现场，正值组内在东海航空行政大楼拍摄一场郑恺跟朱梓骁的对手戏，剧中两人都对陈乔恩饰演的吴迪有好感，但却又都不会表达自己的爱意。 据悉，为保证飞..
品冠新作剖析暖男内心 新专辑双主打发布原标题：品冠新作剖析暖男内心 新专辑双主打发布 品冠即将推出加盟太合音乐后的首张专辑，双主打《言外之意》《言表》两首歌曲近日同步首发。新作中呈现出品冠不同于以往的一味明媚，而是多了一些新的思考，以“说不出口的表白”为主题直面自我内心，希望能用音乐替人们和他自己，对喜欢的人说出那些一直以来藏在心里的话。 做了多年“标准暖男”后，品冠开始思考总是在为别人着想、温暖别人的人，自己会不会也有觉得冷却无..
25岁天堂乐队初衷不变原标题：25岁天堂乐队初衷不变 中国老牌摇滚乐队"天堂乐队"今年已经25岁了。日前，这支乐队新东家迷笛音乐为乐队的五位“摇滚老炮”举办了25年纪念专场，同时也推出了他们出道以来的第七张专辑《有人说摇滚已经死了》。当天，他们用不变的激情和精神告诉大家“摇滚没死，我们还在这儿”。五位乐队成员在接受信报记者专访时表示，因为喜欢摇滚这种生活方式，所以一直坚持了二十五年。而今后他们要向偶像罗林·斯通那样唱到唱不..
贺岁档鏖战33天 谁能成为最后的赢家？原标题：贺岁档鏖战33天 谁能成为最后的赢家？ 今日起至2017年结束，还有33天。以往的贺岁档，通常是国产片一家独大的局面。自去年起，进口片就成为了贺岁档的常客，与国产片竞争这块票房蛋糕。今年的贺岁档，同样是国产片与进口片两军对垒的局面，双方都有大制作，也都不乏小清新。国产片方面迎来了陈凯歌、冯小刚、徐克等“老炮儿”导演的回归，进口片方面则祭出了获奖热门乔·赖特的《至暗时刻》；国产片有《老兽》、《你..
小米与百度达成合作：共建软硬一体“IoT+AI”生态体系陆奇与雷军凤凰科技讯（作者/刘正伟） 11月28日消息，在今天上午召开的小米IoT开发者大会上，百度集团总裁兼首席运营官陆奇博士宣布与小米达成合作，将携手共建软硬一体“IoT+AI”生态体系。陆奇在会上表示，万物互联的时代已经来临，IoT代表新机遇，所有的实体将会被数字化，将会被连接。而人工智能将会成为IoT持续发展的新的接入点，二者将会完美互补、完美结合，百度和小米是强强联手、非常互补的合作。因此，小米与百度宣布..
汪峰连线章子怡一起做月老 帮编导策划惊喜求婚送祝福汪峰和编导夫妇在与章子怡连麦凤凰网娱乐讯 近日，汪峰和章子怡帮助某节目的一位女编导的未婚夫策划惊喜求婚，并喜获成功，随后章子怡和汪峰在微博向她表示祝福。汪峰微博截图湖南卫视某节目编导是汪峰的跟拍导演，为了帮助编导的未婚夫求婚成功，汪峰夫妇策划了一场求婚，并全程为二人现场直播。汪峰也表示，被求婚的女编导“铁哥”——这位幸福的女孩子，是他参加节目组里的跟拍导演。“这几个月我最清楚她的辛苦，也佩服90后..
马云25岁儿子近照曝光，帅到不像亲生的！马云是阿里巴巴总裁，中国电商老大，也是中国最有钱的男人，现今中国上到达官贵人，下到黎明百姓无不巴结马云，尤其是娱乐圈明星，上到大咖下到无名小卒无不向他朝拜，真是狗咬穿破的，人huo有钱的！在你富贵的时候费尽心思靠近你的人多半不是为了利就是为了财。往往这类人在你落魄时跑得最快，一转身就不见了踪影！这个社会就是这样，一个人成功了他就是神，反之他就是妖，其实人生在我看来都是摸石头过河，误打误撞，只不过有..
《钟馗传奇》终极预告 6年200人用手画出纯正中国风动画电影《钟馗传奇》纯手绘国风动画电影《钟馗传奇》即将于12月2日全国上映，这部动画作品因为逐帧手绘的风格，以及导演和200余人的制作团队对动画的坚守，受到了众多国漫粉丝的关注。今日，《钟馗传奇》发布终极预告和海报，“画中三友”王者钟馗、书生柳楷和散仙欧阳遭遇阎王陷害，不仅面临重重危机，友情也将迎来考验，一场阳间与阴间、正义与邪恶的较量就此开启。与以往捉拿妖鬼的钟馗不同，《钟馗传奇》并非传统故事改编，..
《烟花》发布“春心”版海报 岩井俊二传授如何撩人继出席本周日在京举办的千人场“烟花告白大会”后，岩井俊二连日匆匆赶往上海，出席影迷见面会。见面会上，岩井俊二首次透露，《烟花》是他所有作品中的最爱：“拍别的电影可能是为了工作，而《烟花》拍的是我自己。”更有影迷分享到自己对《烟花》同样情有独钟，“因为相似经历，看一次哭一次”，得知它将被改编成动画后“在操场上跑了三圈。”日前片方发布一组“春心”版海报，画面上男女主人公伸出手相互试探、波动春心，展现..
《北平以北》曝“硝烟花季”海报 浴血硝烟荡寇千军《北平以北》先导海报今日，由北京智赢时代广告有限公司出品，北京市新闻出版广电局、中共北京市延庆区委联合摄制，合肥康乾文化传播有限公司发行的大型抗日题材纪录电影《北平以北》,曝光先导海报——“硝烟花季”。海报画面一下子就打开了历史的记忆，将我们拉入滚滚硝烟里，带领我们走过暴行下满目疮痍的山河，见证平北抗战英雄神话。海报中，首先是一朵鲜红在战火硝烟里毅然矗立，清晰可辨的是几位八路军战士在长城御敌，在..